Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:05:3100,0000,002112 002,002012 582,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 12:05:2800,0000,002112 002,002012 582,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:05:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:05:2800,0000,0000,001612 002,001512 600,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 12:04:4600,0000,002112 002,002012 586,001512 600,0012 936,00515 950,00616 884,00160,0000,000
17.02.2026 12:04:4300,0000,002112 002,002012 586,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:04:4300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:04:4300,0000,0000,001612 002,001512 600,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 12:01:0200,0000,002112 002,002012 596,001512 600,0012 946,00515 950,00616 884,00160,0000,000
17.02.2026 12:00:5900,0000,002112 002,002012 596,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:00:5800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:00:5800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:00:5800,0000,0000,001612 002,001512 600,0012 930,00515 950,00616 884,00160,0000,000
17.02.2026 11:57:1800,0000,002112 002,002012 580,001512 600,0012 930,00515 950,00616 884,00160,0000,000
17.02.2026 11:57:1800,0000,002112 002,002012 580,001512 600,0012 930,00515 950,00616 884,00160,0000,000
17.02.2026 11:57:1500,0000,002112 002,002012 580,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:57:1400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:57:1400,0000,0000,001612 002,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 11:50:3400,0000,002112 002,002012 582,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 11:50:3000,0000,002112 002,002012 582,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:50:3000,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:50:3000,0000,0000,001612 002,001512 600,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 11:49:0300,0000,002112 002,002012 584,001512 600,0012 934,00515 950,00616 884,00160,0000,000
17.02.2026 11:48:5900,0000,002112 002,002012 584,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:48:5900,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:48:5900,0000,0000,001612 002,001512 600,0012 926,00515 950,00616 884,00160,0000,000
17.02.2026 11:44:3400,0000,002112 002,002012 576,001512 600,0012 926,00515 950,00616 884,00160,0000,000
17.02.2026 11:44:3000,0000,002112 002,002012 576,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:44:3000,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:44:3000,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:44:3000,0000,0000,001612 002,001512 600,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 11:43:4600,0000,002112 002,002012 574,001512 600,0012 924,00515 950,00616 884,00160,0000,000
17.02.2026 11:43:4200,0000,002112 002,002012 574,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:43:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:43:4200,0000,0000,001612 002,001512 600,0012 926,00515 950,00616 884,00160,0000,000
17.02.2026 11:43:0200,0000,002112 002,002012 576,001512 600,0012 926,00515 950,00616 884,00160,0000,000
17.02.2026 11:43:0200,0000,002112 002,002012 576,001512 600,0012 926,00515 950,00616 884,00160,0000,000
17.02.2026 11:42:5800,0000,002112 002,002012 576,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:42:5800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:42:5800,0000,0000,001612 002,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 11:42:1800,0000,002112 002,002012 582,001512 600,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 11:42:1400,0000,002112 002,002012 582,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:42:1400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:42:1400,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:42:1200,0000,0000,001612 002,001512 600,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 11:40:4600,0000,002112 002,002012 590,001512 600,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 11:40:4300,0000,002112 002,002012 590,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:40:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:40:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 11:40:4200,0000,0000,001612 002,001512 600,0012 932,00515 950,00616 884,00160,0000,000